Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	2.05	+3.54%	177,900	26.5	4	26.6	ssi	14
CACB2511	2.19	+4.78%	1,197,400	26.5	3.5	27.38	ssi	106
CACB2514	1.02	+10.87%	70,700	26.5	-0.8	29.34	vnd	91
CACB2515	1.6	+3.90%	6,300	26.5	-5.3	35	vnd	272
CACB2516	0.45	+12.50%	94,400	26.5	-2	30.3	kafi	129
CACB2517	0.59	+5.36%	237,900	26.5	-2.5	31.36	kafi	223
CACB2601	0.99	+28.57%	127,300	26.5	1.5	26.98	tcx	10
CACB2602	1.18	+8.26%	86,500	26.5	0.5	28.36	tcx	104
CACB2603	1.68	+4.35%	20,900	26.5	0.5	29.36	tcx	195
CACB2604	1.42	+5.97%	73,800	26.5	0.5	28.84	lpbs	202
CACB2605	1.59	+5.30%	511,000	26.5	4.5	26.77	vpx	51
CACB2606	1.05	+7.14%	285,100	26.5	1.5	29.2	hcm	213
CACB2607	2.07	0.00%	--	26.5	1.7	28.94	ssv	247
CACB2608	1.99	+10.56%	165,500	26.5	2	28.48	ssv	153
CDGC2601	0.11	-15.38%	116,700	45.75	-31.12	78.63	kis	72
CFPT2517	0.01	0.00%	12,300	73.5	-32.39	105.98	ssi	14
CFPT2518	0.2	0.00%	131,300	73.5	-32.39	107.61	ssi	106
CFPT2520	0.02	-33.33%	26,800	73.5	-56.55	130.35	phs	44
CFPT2521	0.01	-50.00%	745,700	73.5	-47.74	121.43	phs	14
CFPT2524	0.01	-66.67%	20,200	73.5	-43.97	117.72	kis	16
CFPT2526	0.01	0.00%	5,400	73.5	-40.61	114.21	msvn	16
CFPT2528	0.54	0.00%	91,200	73.5	-17.65	95.43	vnd	91
CFPT2529	0.83	+1.22%	320,200	73.5	-32.3	112.37	vnd	272
CFPT2532	0.23	0.00%	19,900	73.5	-27.45	103.68	kafi	129
CFPT2533	0.39	0.00%	215,500	73.5	-31.41	109.54	kafi	223
CFPT2601	0.01	-50.00%	150,200	73.5	-24.16	97.76	tcx	10
CFPT2602	0.24	-11.11%	131,200	73.5	-25.14	101.01	tcx	104
CFPT2603	0.46	+4.55%	13,100	73.5	-27.11	105.15	tcx	195
CFPT2604	0.57	+5.56%	11,600	73.5	-22.5	101.7	lpbs	202
CFPT2605	0.04	-33.33%	595,100	73.5	-15.28	89.17	vpx	21
CFPT2606	0.24	0.00%	200,800	73.5	-27.11	102.98	vpx	113
CFPT2607	0.01	0.00%	544,800	73.5	-18.24	91.79	ssi	20
CFPT2608	0.34	-2.86%	71,800	73.5	-21.2	96.38	ssi	112
CFPT2609	0.38	0.00%	50,400	73.5	-23.66	103.16	hcm	213
CFPT2610	0.62	+3.33%	862,600	73.5	-10.34	91.18	acbs	251
CFPT2611	0.76	+1.33%	4,000	73.5	-7.5	96.2	phs	303
CFPT2612	0.64	+1.59%	249,500	73.5	-3.5	91.72	phs	272
CFPT2613	0.88	-5.38%	86,300	73.5	-5.5	87.8	ssv	153
CFPT2614	1.18	+2.61%	1,400	73.5	-6.5	91.8	ssv	247
CHDB2508	0.87	+1.16%	298,700	25.2	-9.8	37.61	vnd	91
CHDB2509	1.94	-0.51%	26,900	25.2	-12	43.02	vnd	272
CHDB2601	0.18	-5.26%	330,500	25.2	-0.8	26.54	vpx	21
CHDB2602	0.57	0.00%	463,800	25.2	-2.8	29.71	vpx	113
CHDB2603	1.23	0.00%	--	25.2	-3.8	33.92	phs	335
CHDB2604	0.75	-2.60%	185,800	25.2	-2.1	29.55	ssv	153
CHDB2605	1.03	0.00%	--	25.2	-2.6	30.89	ssv	247
CHPG2523	0.86	-4.44%	211,600	23.2	1.65	23.47	vpx	14
CHPG2524	1.49	-4.49%	292,600	23.2	2.02	23.39	ssi	14
CHPG2525	2.86	+1.78%	94,700	23.2	1.65	25.8	ssi	106
CHPG2530	0.07	0.00%	--	23.2	-5.4	28.81	phs	14
CHPG2531	0.02	-33.33%	8,000	23.2	-3.49	26.76	phs	14
CHPG2532	0.21	-34.38%	1,100	23.2	-8	31.83	phs	44
CHPG2534	0.02	+100.00%	55,200	23.2	-4.57	27.84	kis	16
CHPG2536	0.02	0.00%	70,600	23.2	-6.17	29.41	msvn	16
CHPG2538	0.62	-3.13%	330,300	23.2	-3.67	27.98	vnd	91
CHPG2539	1.53	-1.92%	3,800	23.2	-7.42	33.35	vnd	272
CHPG2540	0.27	-3.57%	101,400	23.2	-7.8	32.08	kafi	129
CHPG2541	0.51	-1.92%	11,500	23.2	-6.26	31.28	kafi	223
CHPG2601	0.01	-50.00%	45,800	23.2	-1.79	25.03	tcx	10
CHPG2602	0.41	-6.82%	119,700	23.2	-2.69	27.35	tcx	104
CHPG2603	0.66	0.00%	29,200	23.2	-2.69	28.25	tcx	195
CHPG2604	0.59	+1.72%	378,600	23.2	-2.69	27.47	acbs	139
CHPG2605	1.68	+2.44%	216,900	23.2	-0.9	27.1	lpbs	202
CHPG2606	1.49	+1.36%	97,900	23.2	-0.01	27.2	vpx	204
CHPG2607	0.74	+5.71%	1,643,300	23.2	-1.79	26.31	ssi	112
CHPG2608	0.21	0.00%	470,300	23.2	-0.9	24.47	ssi	20
CHPG2609	1.12	0.00%	65,900	23.2	-0.9	28.1	hcm	213
CHPG2610	0.99	0.00%	--	23.2	-3.13	29.86	ssv	219
CHPG2612	0.17	+6.25%	37,800	23.2	-6.25	30.06	kis	72
CHPG2613	0.72	-4.00%	72,100	23.2	-3.58	29.99	phs	272
CHPG2614	0.49	-3.92%	461,600	23.2	-2.24	27.19	ssv	153
CHPG2615	0.9	+5.88%	437,900	23.2	-2.69	29.1	ssv	247
CLPB2503	3.18	-8.36%	56,600	45.5	12.43	45.09	ssi	14
CLPB2509	0.16	-20.00%	22,600	45.5	-7.73	54.44	kis	16
CLPB2602	1.75	-4.89%	392,500	45.5	2.98	49.13	vpx	86
CMBB2516	3.29	+1.54%	64,300	24.85	4.97	24.81	ssi	14
CMBB2517	3.93	+1.55%	70,000	24.85	4.6	26.14	ssi	106
CMBB2520	0.65	+14.04%	208,600	24.85	-3.85	30	vnd	91
CMBB2521	1.5	+7.14%	10,700	24.85	-7.55	35.4	vnd	272
CMBB2522	0.42	+10.53%	5,000	24.85	-4.15	30.68	kafi	129
CMBB2523	0.6	0.00%	--	24.85	-5.15	32.4	kafi	223
CMBB2601	0.05	+25.00%	828,100	24.85	-1.15	26.1	tcx	10
CMBB2602	0.82	+9.33%	104,600	24.85	-1.15	27.64	tcx	104
CMBB2603	1.05	+5.00%	535,800	24.85	-2.15	29.1	tcx	195
CMBB2604	0.73	0.00%	60,100	24.85	-2.15	29.19	acbs	139
CMBB2605	1.13	+5.61%	295,000	24.85	-2.15	29.26	lpbs	202
CMBB2606	1.2	+4.35%	429,900	24.85	1.85	26.6	vpx	113
CMBB2607	0.78	+5.41%	742,400	24.85	-1.15	27.56	ssi	112
CMBB2608	0.3	+11.11%	1,319,700	24.85	-0.15	25.6	ssi	20
CMBB2609	0.52	+1.96%	124,200	24.85	-4.65	31.58	hcm	213
CMBB2610	1.16	0.00%	--	24.85	-6.15	34.48	phs	272
CMSN2516	0.36	+2.86%	405,500	71.1	-0.9	73.44	ssi	14
CMSN2520	0.01	0.00%	1,200	71.1	-26.01	97.21	kis	16
CMSN2522	0.46	+4.55%	35,400	71.1	-22.8	100.8	vnd	182
CMSN2601	1.36	-4.23%	30,200	71.1	-8.9	86.8	lpbs	202
CMSN2603	0.55	+7.84%	15,600	71.1	-8.9	84.4	vpx	86
CMSN2604	0.07	-22.22%	133,400	71.1	-5.9	77.35	ssi	20
CMSN2605	1.43	+9.16%	45,900	71.1	-7.9	86.15	ssi	112
CMSN2606	0.15	-21.05%	7,100	71.1	-10.9	83.5	ssv	35
CMSN2608	0.09	+28.57%	500	71.1	-24.9	96.9	kis	72
CMSN2609	0.72	0.00%	543,800	71.1	-13.9	90.76	acbs	251
CMSN2610	0.58	-3.33%	12,200	71.1	-8.9	85.8	ssv	153
CMWG2515	2.43	-8.65%	180,600	76.4	9.37	76.61	ssi	14
CMWG2516	0.2	-13.04%	8,300	76.4	-3.45	81.43	phs	14
CMWG2518	0.61	-6.15%	500	76.4	-6.21	86.82	phs	44
CMWG2522	0.04	-33.33%	187,600	76.4	-10.7	87.3	msvn	16
CMWG2524	0.69	-2.82%	1,084,000	76.4	-12.9	92.06	vnd	91
CMWG2525	2.99	-3.55%	152,600	76.4	-5.6	93.96	vnd	272
CMWG2526	0.67	0.00%	--	76.4	-14.6	96.36	kafi	129
CMWG2527	0.99	-3.88%	10,300	76.4	-18.6	102.92	kafi	223
CMWG2601	0.01	0.00%	139,400	76.4	-8.6	85.05	tcx	10
CMWG2602	0.78	+2.63%	21,900	76.4	-10.6	90.9	tcx	104
CMWG2603	1.6	+10.34%	2,100	76.4	-11.6	96	tcx	195
CMWG2604	1.05	-0.94%	174,200	76.4	-8.6	92.35	acbs	139
CMWG2605	0.08	0.00%	41,200	76.4	-11.6	88.4	lpbs	17
CMWG2607	0.26	-3.70%	48,100	76.4	-23.6	102.08	vpx	86
CMWG2608	0.01	-50.00%	874,000	76.4	-13.6	90.05	ssi	20
CMWG2609	1.26	-2.33%	9,100	76.4	-13.6	96.3	ssi	112
CMWG2610	0.71	-1.39%	34,000	76.4	-25.6	107.68	hcm	213
CMWG2611	0.89	-4.30%	4,400	76.4	-24.6	109.9	phs	272
CSHB2514	0.05	0.00%	--	13.8	-6.6	20.5	kis	16
CSHB2601	0.05	0.00%	32,400	13.8	-3.96	17.86	lpbs	20
CSHB2603	0.35	-5.41%	468,900	13.8	-3.46	17.95	vpx	86
CSHB2605	0.11	0.00%	29,700	13.8	-5.73	19.75	kis	72
CSHB2606	1.32	0.00%	--	13.8	-3.2	19.64	phs	272
CSHB2607	1.1	+3.77%	136,600	13.8	-1.7	17.7	ssv	247
CSHB2608	0.88	+8.64%	319,600	13.8	-1.5	17.06	ssv	153
CSSB2509	0.01	0.00%	200	14.55	-11.91	26.5	kis	16
CSSB2602	0.11	+37.50%	27,600	14.55	-3.2	18.12	kis	72
CSSB2603	1.09	+0.93%	100	14.55	-4.45	22.27	phs	335
CSTB2519	6.95	-0.71%	1,200	70.9	19.9	71.85	vpx	14
CSTB2521	5.33	-2.38%	76,300	70.9	20.9	71.32	ssi	14
CSTB2524	2.74	+1.11%	100	70.9	17	67.6	phs	14
CSTB2525	4.21	0.00%	--	70.9	13.7	74.04	phs	44
CSTB2527	1.18	-4.84%	52,700	70.9	4.34	72.46	kis	16
CSTB2530	2.1	-3.67%	1,770,400	70.9	3.1	72	msvn	16
CSTB2532	2.75	-3.17%	74,000	70.9	2.2	76.95	vnd	91
CSTB2533	4.97	-2.17%	5,600	70.9	-0.1	85.91	vnd	272
CSTB2536	2.25	+8.17%	300	70.9	6.9	77.5	kafi	129
CSTB2537	2.62	+3.97%	1,500	70.9	5.9	80.72	kafi	223
CSTB2601	5.5	+0.36%	100	70.9	21.9	71	tcx	10
CSTB2602	5.93	+1.89%	800	70.9	20.9	73.72	tcx	104
CSTB2603	5.99	-2.76%	52,500	70.9	19.9	74.96	tcx	195
CSTB2604	2.62	-1.87%	849,100	70.9	10.9	73.1	acbs	139
CSTB2605	3.72	-5.10%	143,100	70.9	10.9	71.16	lpbs	20
CSTB2606	2.61	-7.77%	685,500	70.9	4.9	79.05	hcm	213
CSTB2607	0.85	-7.61%	204,200	70.9	1.01	76.69	kis	72
CSTB2608	2.87	0.00%	--	70.9	-8.1	96.22	phs	303
CSTB2609	2.84	-4.70%	11,400	70.9	4.9	77.36	ssv	153
CTCB2512	0.02	-33.33%	317,200	31.25	-4.8	36.09	ssi	14
CTCB2517	0.04	0.00%	500	31.25	-14.33	45.77	kis	16
CTCB2520	0.23	+9.52%	241,800	31.25	-13.85	45.56	vnd	91
CTCB2521	1.67	+2.45%	5,600	31.25	-11.35	45.94	vnd	272
CTCB2522	0.17	+13.33%	127,300	31.25	-13.25	45.18	kafi	129
CTCB2523	0.35	+6.06%	90,500	31.25	-13.31	45.93	kafi	223
CTCB2601	0.47	+9.30%	636,900	31.25	-4.99	38.08	acbs	139
CTCB2602	0.07	+16.67%	945,500	31.25	-4.01	35.47	lpbs	20
CTCB2603	0.44	+22.22%	888,000	31.25	-4.01	36.55	vpx	113
CTCB2604	0.11	0.00%	675,100	31.25	-2.05	33.52	ssi	20
CTCB2605	0.79	+5.33%	158,400	31.25	-3.03	35.83	ssi	112
CTCB2606	0.5	0.00%	67,900	31.25	-7.44	40.65	hcm	213
CTCB2607	1.27	+2.42%	100	31.25	-4.01	40.24	phs	303
CTPB2506	0.51	+6.25%	297,200	16.35	-0.52	17.84	phs	44
CTPB2510	0.01	-50.00%	16,000	16.35	-8.34	24.71	kis	16
CTPB2602	0.33	+26.92%	1,177,200	16.35	-2.65	19.66	vpx	86
CTPB2603	0.09	0.00%	49,300	16.35	-2.65	19.18	ssv	35
CTPB2604	0.12	0.00%	211,900	16.35	-4.34	20.93	kis	72
CTPB2605	0.66	+8.20%	3,138,600	16.35	-1.65	19.32	acbs	251
CTPB2606	1.09	+11.22%	50,700	16.35	-1.65	21.27	phs	335
CVHM2516	15.2	-9.52%	49,700	138.7	59.7	139.8	ssi	14
CVHM2520	6.37	-12.74%	1,000	138.7	26.8	143.75	phs	44
CVHM2522	3	-14.04%	30,100	138.7	21.01	141.69	kis	16
CVHM2523	3.67	-10.27%	14,500	138.7	-1.3	169.36	kafi	129
CVHM2524	5.06	-3.25%	14,200	138.7	-8.3	187.48	kafi	223
CVHM2601	5.4	-8.78%	2,000	138.7	39.7	142.2	tcx	10
CVHM2602	6.77	-13.87%	7,500	138.7	38.7	154.16	tcx	104
CVHM2603	8.39	+2.94%	1,600	138.7	36.7	169.12	tcx	195
CVHM2604	6.47	-0.46%	44,900	138.7	32.7	170.7	lpbs	202
CVHM2605	1.9	-17.39%	10,400	138.7	10.7	143.2	vpx	21
CVHM2606	1.88	-33.10%	271,200	138.7	3.7	144.4	ssi	20
CVHM2607	5.53	-6.75%	45,100	138.7	3.7	162.65	ssi	112
CVHM2608	1.69	-1.74%	110,800	138.7	-10.19	169.17	kis	72
CVHM2609	5.31	+0.19%	17,300	138.7	8.7	177.79	acbs	251
CVIB2508	0.25	+8.70%	295,300	16.15	-2.85	19.5	ssi	14
CVIB2513	0.68	+3.03%	179,600	16.15	-3.76	21.2	vnd	182
CVIB2601	0.89	+3.49%	80,800	16.15	-0.92	18.76	lpbs	202
CVIB2603	0.27	0.00%	586,500	16.15	-2.81	19.73	vpx	86
CVIB2604	0.76	+1.33%	1,094,700	16.15	-1.39	18.98	acbs	251
CVIB2605	1.18	+2.61%	2,600	16.15	-2.85	21.36	phs	272
CVIC2514	22.45	-0.49%	1,800	195.5	46.61	373.39	kis	16
CVIC2515	21.3	+2.40%	3,100	195.5	73	207.7	kafi	129
CVIC2516	21.74	-5.15%	1,500	195.5	70.5	211.96	kafi	223
CVIC2601	1.99	+0.51%	44,500	195.5	3.68	231.62	kis	72
CVJC2506	1.59	+13.57%	316,100	180.8	13	183.7	kis	16
CVJC2601	0.5	+8.70%	31,200	180.8	-39.2	230	kis	72
CVNM2515	0.6	+3.45%	626,400	59	-1	62.4	ssi	14
CVNM2520	0.33	-2.94%	6,400	59	-4.19	65.4	phs	44
CVNM2521	0.07	0.00%	--	59	-8.3	67.97	kis	16
CVNM2523	0.87	+3.57%	39,900	59	-1.32	68.64	vnd	182
CVNM2601	1.01	-0.98%	47,200	59	-5	69.05	lpbs	202
CVNM2602	0.51	-8.93%	1,151,900	59	-1	63.06	vpx	51
CVNM2603	0.85	0.00%	15,900	59	-5	70.8	hcm	213
CVNM2604	0.17	+6.25%	2,200	59	-24.98	85.68	kis	72
CVNM2605	0.74	0.00%	335,000	59	-6	69.44	acbs	251
CVNM2606	1.24	+0.81%	200	59	-7	74.68	phs	303
CVNM2607	0.47	+4.44%	75,600	59	-3	66.7	ssv	153
CVPB2516	3.13	-2.49%	91,500	26	6.35	25.8	ssi	14
CVPB2521	1.68	+5.00%	1,600	26	4.24	26.71	phs	44
CVPB2522	1.6	+8.11%	3,000	26	1.78	27.36	phs	44
CVPB2524	0.01	0.00%	300	26	-16.36	42.4	kis	16
CVPB2526	0.01	0.00%	57,700	26	-6.03	32.05	msvn	16
CVPB2528	0.63	+1.61%	269,100	26	-10.65	38.51	vnd	182
CVPB2531	0.42	-6.67%	8,300	26	-7.41	35.06	kafi	129
CVPB2532	0.69	-2.82%	50,200	26	-8.39	37.1	kafi	223
CVPB2601	0.05	0.00%	6,000	26	-3.48	29.58	tcx	10
CVPB2602	1.04	+5.05%	2,500	26	-3.48	31.52	tcx	104
CVPB2603	1.17	+2.63%	107,200	26	-4.46	32.76	tcx	195
CVPB2604	0.03	-25.00%	465,000	26	-3.48	29.57	lpbs	20
CVPB2605	0.09	-10.00%	614,000	26	-2.49	28.67	ssi	20
CVPB2606	0.71	-6.58%	116,800	26	-3.48	30.88	ssi	112
CVPB2607	0.15	-6.25%	8,200	26	-7.96	34.55	kis	72
CVPB2608	1.05	+1.94%	724,600	26	-3.48	31.54	acbs	251
CVPB2609	1.32	+5.60%	100	26	-3.48	34.67	phs	303
CVPB2610	0.59	+5.36%	1,900	26	-2.49	30.81	ssv	153
CVRE2516	1.43	-15.38%	109,500	28.6	2.6	28.86	ssi	14
CVRE2520	0.04	+300.00%	49,500	28.6	-4.1	32.82	phs	14
CVRE2521	0.29	-17.14%	38,700	28.6	-7.1	36.28	phs	44
CVRE2524	0.03	-50.00%	264,200	28.6	-7.29	36.01	kis	16
CVRE2525	0.32	0.00%	167,400	28.6	-19.4	49.28	kafi	129
CVRE2526	0.55	-8.33%	92,400	28.6	-20.9	51.7	kafi	223
CVRE2601	0.1	-9.09%	387,400	28.6	-6.4	35.3	vpx	21
CVRE2602	0.46	-4.17%	35,000	28.6	-9.79	40.23	kis	72
CVRE2603	1.17	-3.31%	448,200	28.6	-2.4	34.51	acbs	251